Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 10:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:0012.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 16:16:5100,001112 000,00712 190,00212 300,00112 400,0012 510,00515 998,002516 614,00290,0000,000
02.06.2026 16:16:4900,001112 000,00712 190,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:16:4900,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:16:4900,0000,00612 000,00212 300,00112 400,0012 506,00515 998,002516 614,00290,0000,000
02.06.2026 16:15:2000,001112 000,00712 186,00212 300,00112 400,0012 506,00515 998,002516 614,00290,0000,000
02.06.2026 16:15:1800,001112 000,00712 186,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:15:1800,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:15:1700,0000,00612 000,00212 300,00112 400,0012 534,00515 998,002516 614,00290,0000,000
02.06.2026 16:14:3600,001112 000,00712 214,00212 300,00112 400,0012 534,00515 998,002516 614,00290,0000,000
02.06.2026 16:14:3300,001112 000,00712 214,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:14:3300,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:14:3300,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:14:3300,0000,00612 000,00212 300,00112 400,0012 548,00515 998,002516 614,00290,0000,000
02.06.2026 16:13:5200,001112 000,00712 228,00212 300,00112 400,0012 548,00515 998,002516 614,00290,0000,000
02.06.2026 16:13:4800,001112 000,00712 228,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:13:4800,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:13:4800,0000,00612 000,00212 300,00112 400,0012 546,00515 998,002516 614,00290,0000,000
02.06.2026 16:13:0600,001112 000,00712 226,00212 300,00112 400,0012 546,00515 998,002516 614,00290,0000,000
02.06.2026 16:13:0400,001112 000,00712 226,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:13:0400,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:13:0400,0000,00612 000,00212 300,00112 400,0012 554,00515 998,002516 614,00290,0000,000
02.06.2026 16:12:1900,001112 000,00712 234,00212 300,00112 400,0012 554,00515 998,002516 614,00290,0000,000
02.06.2026 16:12:1800,001112 000,00712 234,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:12:1800,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:12:1700,0000,00612 000,00212 300,00112 400,0012 556,00515 998,002516 614,00290,0000,000
02.06.2026 16:11:3500,001112 000,00712 236,00212 300,00112 400,0012 556,00515 998,002516 614,00290,0000,000
02.06.2026 16:11:3300,001112 000,00712 236,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:11:3200,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:11:3200,0000,00612 000,00212 300,00112 400,0012 554,00515 998,002516 614,00290,0000,000
02.06.2026 16:10:0500,001112 000,00712 234,00212 300,00112 400,0012 554,00515 998,002516 614,00290,0000,000
02.06.2026 16:10:0300,001112 000,00712 234,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:10:0200,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:10:0200,0000,00612 000,00212 300,00112 400,0012 566,00515 998,002516 614,00290,0000,000
02.06.2026 16:08:3600,001112 000,00712 246,00212 300,00112 400,0012 566,00515 998,002516 614,00290,0000,000
02.06.2026 16:08:3300,001112 000,00712 246,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:08:3200,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:08:3200,0000,00612 000,00212 300,00112 400,0012 586,00515 998,002516 614,00290,0000,000
02.06.2026 16:07:0700,001112 000,00712 266,00212 300,00112 400,0012 586,00515 998,002516 614,00290,0000,000
02.06.2026 16:07:0400,001112 000,00712 266,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:07:0400,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:07:0400,0000,00612 000,00212 300,00112 400,0012 580,00515 998,002516 614,00290,0000,000
02.06.2026 16:06:2000,001112 000,00712 260,00212 300,00112 400,0012 580,00515 998,002516 614,00290,0000,000
02.06.2026 16:06:1800,001112 000,00712 260,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:06:1800,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:06:1800,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:06:1800,0000,00612 000,00212 300,00112 400,0012 582,00515 998,002516 614,00290,0000,000
02.06.2026 16:05:3500,001112 000,00712 262,00212 300,00112 400,0012 582,00515 998,002516 614,00290,0000,000
02.06.2026 16:05:3300,001112 000,00712 262,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:05:3200,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:05:3200,0000,00612 000,00212 300,00112 400,0012 570,00515 998,002516 614,00290,0000,000